24H 最高$0.1272
24H 最低$0.1206
今日开盘$0.1272
24H 成交量$22.51万
流通市值$272.02万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
UVXYBUVXYB
|
$22.79 | $22.86 | $22.65 | $1.58万 | — | 0.53% |
| 475 |
ENJ恩金币
|
$0.0227 | $0.02343 | $0.02257 | $14.03万 | $4,610.12万 | -2.95% |
| 491 |
OGOG Fan Token
|
$2.12 | $2.20 | $2.10 | $12.60万 | $883.99万 | -3.29% |
| 184 |
API3API3
|
$0.2339 | $0.2438 | $0.2316 | $63.17万 | $3,893.67万 | -0.09% |
| 583 |
ZRX0x协议
|
$0.0906 | $0.0945 | $0.09 | $6.85万 | $7,800.82万 | -2.58% |
| 295 |
LINEALinea
|
$0.002112 | $0.00221 | $0.002087 | $34.38万 | $3,349.76万 | -4.43% |
| 197 |
ESPEspresso
|
$0.07487 | $0.07651 | $0.07393 | $58.37万 | $3,951.66万 | -1.21% |
| 639 |
KSTRBKSTRB
|
$18.36 | $18.41 | $18.23 | $1.86万 | — | 0.27% |
| 526 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 113 |
INITInitia
|
$0.12297 | $0.12778 | $0.11752 | $107.35万 | $1,791.10万 | -2.64% |
| 23 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 108 |
KAVAKava
|
$0.06794 | $0.0687 | $0.06664 | $114.43万 | $7,333.31万 | -0.45% |
| 458 |
POLYXPolymesh
|
$0.03 | $0.03118 | $0.02976 | $15.41万 | $3,499.89万 | -3.78% |
| 229 |
SNXXBSNXXB
|
$3.27 | $3.31 | $3.19 | $47.69万 | — | 0.00% |
| 627 |
QTUM量子链
|
$0.703 | $0.726 | $0.699 | $3.07万 | $7,163.63万 | -2.77% |
| 17 |
DOGE狗币
|
$0.07142 | $0.07204 | $0.0705 | $1,270.52万 | $121.85亿 | -0.78% |
| 478 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 676 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $4,332.72 | — | -0.12% |
| 623 |
DOLODolomite
|
$0.02123 | $0.02222 | $0.0211 | $3.47万 | $782.99万 | -4.15% |
| 196 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Worldcoin _BTC行情
Polymath _BTC行情
Internet _币种排行
Worldcoin _加密货币行情
Injective _BTC行情
First Digital _比特币行情
恒星币 _数字货币市值
Polygon _加密货币行情
Internet _以太坊ETH价格
RWUSD _BTC行情
CyberConnect _比特币
Official _加密货币行情
比特现金 _币种排行
Gram _比特币
CyberConnect _数字货币市值
牛来 _BTC行情
RWUSD _比特币
达世币 _BTC行情
Avalanche _加密货币行情
比特币 _比特币行情
Official _加密货币行情
Pepe _加密货币行情
Worldcoin _加密货币行情
瑞波币 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
MarsCoin _币种排行
RNDR _比特币
JUST _加密货币行情
Tether Gold _币种排行
LayerZero _BTC行情
比特现金 _比特币行情
Plasma _比特币
Ondo _BTC行情
BFUSD _数字货币市值
Ethena _加密货币行情
Raydium _币种排行
Zama _比特币
Act I : The _加密货币行情
Ether.fi _比特币行情
牛来 _比特币