24H 最高$2.15
24H 最低$2.07
今日开盘$2.074
24H 成交量$14.90万
流通市值$879.64万
24H 涨跌额($0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
UVXYBUVXYB
|
$16.92 | $18.94 | $16.80 | $5.89万 | — | -10.14% |
| 446 |
ENJ恩金币
|
$0.02312 | $0.02383 | $0.02304 | $22.39万 | $4,752.99万 | -2.20% |
| 532 |
OGOG Fan Token
|
$2.104 | $2.15 | $2.07 | $14.90万 | $879.64万 | 1.45% |
| 422 |
API3API3
|
$0.2229 | $0.2301 | $0.2205 | $25.34万 | $3,744.67万 | -0.62% |
| 671 |
ZRX0x协议
|
$0.0879 | $0.0894 | $0.087 | $4.59万 | $7,539.94万 | 0.69% |
| 377 |
LINEALinea
|
$0.002085 | $0.002133 | $0.002042 | $31.29万 | $3,288.97万 | 1.66% |
| 354 |
ESPEspresso
|
$0.07806 | $0.0804 | $0.07777 | $35.07万 | $4,112.97万 | 0.26% |
| 379 |
KSTRBKSTRB
|
$18.91 | $19.01 | $18.18 | $31.11万 | — | 4.02% |
| 594 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 17 |
INITInitia
|
$0.14114 | $0.395 | $0.13222 | $4,215.48万 | $2,199.45万 | -54.16% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 340 |
KAVAKava
|
$0.06841 | $0.06876 | $0.06761 | $36.98万 | $7,444.73万 | 0.22% |
| 414 |
POLYXPolymesh
|
$0.03032 | $0.03095 | $0.02997 | $26.19万 | $3,511.67万 | 0.60% |
| 51 |
SNXXBSNXXB
|
$4.55 | $4.66 | $3.32 | $819.78万 | — | 34.62% |
| 672 |
QTUM量子链
|
$0.692 | $0.706 | $0.678 | $4.51万 | $7,043.24万 | 1.47% |
| 21 |
DOGE狗币
|
$0.06848 | $0.06957 | $0.06719 | $2,191.59万 | $118.77亿 | 1.81% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 693 |
WENBWENB
|
$8.37 | $8.38 | $8.20 | $1.62万 | — | 0.72% |
| 636 |
DOLODolomite
|
$0.0206 | $0.02113 | $0.02057 | $7.69万 | $757.68万 | -0.58% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |