24H 最高$5.15
24H 最低$4.68
今日开盘$5.05
24H 成交量$425.49万
流通市值—
24H 涨跌额(-$0.27)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
UVXYBUVXYB
|
$19.9 | $20.15 | $17.61 | $9.69万 | — | 6.82% |
| 552 |
ENJEnjin Coin
|
$0.02351 | $0.02408 | $0.02311 | $16.25万 | $4,717.90万 | -0.59% |
| 532 |
OGOG Fan Token
|
$2.252 | $2.29 | $2.22 | $17.54万 | $941.64万 | -0.44% |
| 428 |
API3API3
|
$0.2291 | $0.2362 | $0.2264 | $28.72万 | $3,379.16万 | -1.29% |
| 650 |
ZRX0x
|
$0.0945 | $0.0968 | $0.0928 | $7.56万 | $7,969.20万 | -1.56% |
| 572 |
LINEALinea
|
$0.002305 | $0.002355 | $0.00226 | $14.30万 | $3,539.22万 | -1.41% |
| 505 |
ESPEspresso
|
$0.07635 | $0.07862 | $0.07535 | $19.32万 | $3,987.32万 | -2.04% |
| 131 |
KSTRBKSTRB
|
$16.72 | $17.58 | $16.35 | $150.21万 | — | -4.07% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 71 |
INITInitia
|
$0.13628 | $0.16285 | $0.12807 | $459.51万 | $2,085.66万 | -13.74% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 254 |
KAVAKava
|
$0.06813 | $0.06848 | $0.0676 | $58.72万 | $7,375.59万 | -0.15% |
| 421 |
POLYXPolymesh
|
$0.03137 | $0.03259 | $0.03094 | $29.17万 | $3,662.56万 | -2.12% |
| 72 |
SNXXBSNXXB
|
$6.18 | $7.21 | $5.82 | $456.19万 | — | -13.69% |
| 668 |
QTUMQtum
|
$0.74 | $0.762 | $0.735 | $4.02万 | $7,505.82万 | -2.12% |
| 21 |
DOGEDogecoin
|
$0.07399 | $0.07579 | $0.07318 | $2,512.73万 | $126.96亿 | -1.99% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 669 |
WENBWENB
|
$7.23 | $7.34 | $7.12 | $4.01万 | — | 1.55% |
| 457 |
DOLODolomite
|
$0.02312 | $0.02445 | $0.02297 | $24.34万 | $842.63万 | -0.56% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
相关站点
共 40 个
BNB _比特币
KORUB _数字货币市值
Chainlink _加密货币行情
Aave _比特币
Pudgy Penguins _币种排行
BEAMX _加密货币行情
Litecoin _BTC行情
GOOGLB _数字货币市值
Worldcoin _比特币
THORChain _加密货币行情
KORUB _比特币
Near Protocol _比特币
MARSCOIN _以太坊ETH价格
NBISB _比特币行情
CRCLB _加密货币行情
NVDAB _BTC行情
Celestia _以太坊ETH价格
Ripple USD _比特币
BEAMX _比特币
USDC _BTC行情
BFUSD _数字货币市值
INTCB _以太坊ETH价格
Haedal _加密货币行情
牛来 _币种排行
Uniswap _以太坊ETH价格
XRP _币种排行
Celestia _币种排行
Arbitrum _比特币行情
NBISB _比特币
Arbitrum _加密货币行情
SNDKB _数字货币市值
Hashflow _数字货币市值
NFPrompt _比特币行情
Aster _以太坊ETH价格
Worldcoin _币种排行
Plasma _比特币行情
MRVLB _加密货币行情
Quant _加密货币行情
XRP _以太坊ETH价格
Cosmos _比特币