24H 最高$0.02047
24H 最低$0.0196
今日开盘$0.02014
24H 成交量$12.88万
流通市值$159.44万
24H 涨跌额($0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
UVXYBUVXYB
|
$19.52 | $20.15 | $17.61 | $10.30万 | — | 5.17% |
| 470 |
ENJEnjin Coin
|
$0.02407 | $0.02434 | $0.02311 | $23.07万 | $4,717.90万 | 0.67% |
| 520 |
OGOG Fan Token
|
$2.275 | $2.29 | $2.22 | $18.47万 | $941.64万 | 0.40% |
| 409 |
API3API3
|
$0.2387 | $0.2407 | $0.2264 | $31.27万 | $3,379.16万 | 3.69% |
| 647 |
ZRX0x
|
$0.0959 | $0.097 | $0.0928 | $8.39万 | $7,969.20万 | 0.21% |
| 443 |
LINEALinea
|
$0.002336 | $0.002348 | $0.00226 | $26.45万 | $3,539.22万 | 0.34% |
| 506 |
ESPEspresso
|
$0.07823 | $0.07876 | $0.07535 | $19.87万 | $3,987.32万 | 0.48% |
| 128 |
KSTRBKSTRB
|
$16.83 | $17.51 | $16.35 | $151.68万 | — | -3.72% |
| 621 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 78 |
INITInitia
|
$0.13452 | $0.15335 | $0.12789 | $374.30万 | $2,085.66万 | -10.40% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 292 |
KAVAKava
|
$0.0683 | $0.06848 | $0.0676 | $49.33万 | $7,375.59万 | 0.22% |
| 432 |
POLYXPolymesh
|
$0.03177 | $0.03238 | $0.03094 | $27.75万 | $3,662.56万 | -1.43% |
| 67 |
SNXXBSNXXB
|
$6.3 | $6.95 | $5.82 | $451.27万 | — | -9.35% |
| 664 |
QTUMQtum
|
$0.75 | $0.758 | $0.735 | $4.89万 | $7,505.82万 | -0.66% |
| 20 |
DOGEDogecoin
|
$0.07497 | $0.07565 | $0.07318 | $2,471.20万 | $126.96亿 | -0.31% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 672 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.69万 | — | -0.42% |
| 472 |
DOLODolomite
|
$0.02345 | $0.02445 | $0.02297 | $22.50万 | $842.63万 | 0.34% |
| 258 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
相关站点
共 40 个
Aster _以太坊ETH价格
Tether Gold _比特币
First Digital _以太坊ETH价格
Filecoin _BTC行情
Cosmos _BTC行情
Avalanche _比特币
EUR _以太坊ETH价格
Bitcoin Cash _币种排行
AMDB _BTC行情
Gram _币种排行
Hyperliquid _比特币
Filecoin _比特币行情
CRWVB _币种排行
Vanar Chain _加密货币行情
Ethena _BTC行情
SNXXB _比特币行情
Ethena USDe _加密货币行情
SKHYB _币种排行
Celestia _BTC行情
Bitcoin Cash _以太坊ETH价格
BNCB _加密货币行情
Gitcoin _比特币行情
Hashflow _加密货币行情
ZAMA _比特币
Holo _比特币行情
Dogecoin _比特币
AAPLB _BTC行情
Cardano _加密货币行情
AMDB _币种排行
Haedal _币种排行
AAPLB _比特币行情
TONToken _加密货币行情
First Digital _数字货币市值
Aerodrome _以太坊ETH价格
Quant _加密货币行情
KORUB _比特币行情
TQQQB _币种排行
Near Protocol _比特币行情
Worldcoin _比特币行情
Official _币种排行