24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.85万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
UVXYBUVXYB
|
$18.34 | $22.20 | $18.17 | $18.50万 | — | -15.79% |
| 137 |
ENJ恩金币
|
$0.02329 | $0.02475 | $0.02219 | $140.57万 | $4,712.22万 | 3.93% |
| 542 |
OGOG Fan Token
|
$2.107 | $2.17 | $2.03 | $16.27万 | $873.58万 | 3.13% |
| 455 |
API3API3
|
$0.2308 | $0.2418 | $0.2286 | $25.82万 | $3,927.22万 | 0.22% |
| 653 |
ZRX0x协议
|
$0.0882 | $0.092 | $0.0864 | $6.64万 | $7,666.56万 | 1.50% |
| 374 |
LINEALinea
|
$0.002081 | $0.002141 | $0.001961 | $36.05万 | $3,243.74万 | 5.69% |
| 352 |
ESPEspresso
|
$0.07852 | $0.07922 | $0.07359 | $39.41万 | $4,078.57万 | 6.41% |
| 234 |
KSTRBKSTRB
|
$18.17 | $18.83 | $17.67 | $68.42万 | — | 0.89% |
| 618 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 28 |
INITInitia
|
$0.23462 | $0.23727 | $0.12081 | $1,905.52万 | $2,085.73万 | 84.45% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 284 |
KAVAKava
|
$0.06875 | $0.06956 | $0.06804 | $53.94万 | $7,424.05万 | 0.94% |
| 336 |
POLYXPolymesh
|
$0.03044 | $0.03118 | $0.02865 | $42.18万 | $3,509.07万 | 5.58% |
| 63 |
SNXXBSNXXB
|
$3.62 | $3.81 | $2.93 | $599.18万 | — | 16.77% |
| 671 |
QTUM量子链
|
$0.698 | $0.713 | $0.666 | $4.58万 | $7,040.90万 | 4.34% |
| 20 |
DOGE狗币
|
$0.07005 | $0.0709 | $0.06796 | $2,741.41万 | $119.72亿 | 2.64% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 692 |
WENBWENB
|
$8.28 | $8.35 | $8.11 | $1.67万 | — | 1.22% |
| 613 |
DOLODolomite
|
$0.0209 | $0.02148 | $0.02038 | $10.86万 | $761.19万 | 2.20% |
| 263 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
相关站点
共 40 个
NEXPACE _比特币行情
Test _数字货币市值
Pudgy Penguins _比特币
Gram _比特币
United Stables _比特币行情
达世币 _币种排行
Raydium _币种排行
MegaETH _BTC行情
波场 _比特币行情
大零币 _数字货币市值
Ether.fi _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
SNXXB _比特币行情
Arbitrum _比特币行情
USD.AI _以太坊ETH价格
Tether Gold _以太坊ETH价格
Starknet _币种排行
Polkadot _比特币行情
牛来 _BTC行情
Prometeus _币种排行
Arbitrum _数字货币市值
大零币 _数字货币市值
Uniswap _币种排行
BEAMX _比特币
BEAMX _数字货币市值
瑞波币 _比特币
Wrapped _数字货币市值
币安币 _比特币
Sign _币种排行
AMDB _币种排行
SNXXB _比特币
Initia _数字货币市值
QQQB _加密货币行情
PAX Gold _加密货币行情
Wrapped _比特币行情
BEAMX _BTC行情
Aptos _币种排行
JUST _以太坊ETH价格
Raydium _以太坊ETH价格
艾达币 _比特币行情