岚链数据
行情总览
COMP

Compound

COMP · 美元计价
$20.26
3.10% ≈ ￥133.716 ($0.61)
更新于 2026-11-10 15:15:03
← 行情列表
24H 最高$20.58
24H 最低$19.51
今日开盘$19.65
24H 成交量$58.58万
流通市值$1.97亿
24H 涨跌额($0.61)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Loom Network $0.04831 -2.03% AXTIB $42.35 +13.27% Floki Inu $0.0000212 +4.08% Mina Protocol $0.0517 +2.38% Nexo $0.718 +0.70% JasmyCoin $0.00375 +5.34% Vana $0.725 +1.54% Hamster KombatHMSTR $0.0001281 +4.32%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
514 UVXYB UVXYBUVXYB $18.34 $22.20 $18.17$18.50万 — -15.79%
137 ENJ ENJ恩金币 $0.02329 $0.02475 $0.02219$140.57万 $4,712.22万 3.93%
542 OG OGOG Fan Token $2.107 $2.17 $2.03$16.27万 $873.58万 3.13%
455 API3 API3API3 $0.2308 $0.2418 $0.2286$25.82万 $3,927.22万 0.22%
653 ZRX ZRX0x协议 $0.0882 $0.092 $0.0864$6.64万 $7,666.56万 1.50%
374 LINEA LINEALinea $0.002081 $0.002141 $0.001961$36.05万 $3,243.74万 5.69%
352 ESP ESPEspresso $0.07852 $0.07922 $0.07359$39.41万 $4,078.57万 6.41%
234 KSTRB KSTRBKSTRB $18.17 $18.83 $17.67$68.42万 — 0.89%
618 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $82.71万 -5.78%
28 INIT INITInitia $0.23462 $0.23727 $0.12081$1,905.52万 $2,085.73万 84.45%
55 TON TONTONToken $1.6 $1.64 $1.58$771.74万 $2.74亿 0.95%
284 KAVA KAVAKava $0.06875 $0.06956 $0.06804$53.94万 $7,424.05万 0.94%
336 POLYX POLYXPolymesh $0.03044 $0.03118 $0.02865$42.18万 $3,509.07万 5.58%
63 SNXXB SNXXBSNXXB $3.62 $3.81 $2.93$599.18万 — 16.77%
671 QTUM QTUM量子链 $0.698 $0.713 $0.666$4.58万 $7,040.90万 4.34%
20 DOGE DOGE狗币 $0.07005 $0.0709 $0.06796$2,741.41万 $119.72亿 2.64%
582 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.29万 -40.25%
692 WENB WENBWENB $8.28 $8.35 $8.11$1.67万 — 1.22%
613 DOLO DOLODolomite $0.0209 $0.02148 $0.02038$10.86万 $761.19万 2.20%
263 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.56万 -2.03%

相关站点

共 40 个
NFPrompt _BTC行情 JUST _加密货币行情 Ondo _加密货币行情 Worldcoin _币种排行 狗币 _BTC行情 Gram _加密货币行情 Gains Network _比特币行情 Worldcoin _比特币 ONEchain _比特币 Plasma _BTC行情 RWUSD _以太坊ETH价格 BMNRB _加密货币行情 Polkadot _比特币 LayerZero _币种排行 BMNRB _加密货币行情 Act I : The _以太坊ETH价格 Pudgy Penguins _BTC行情 Act I : The _币种排行 Ripple USD _BTC行情 USD1 _比特币 Avalanche _比特币 USDC _比特币 United Stables _比特币 First Digital _比特币行情 Pump.fun _数字货币市值 Sui _币种排行 RWUSD _加密货币行情 BMNRB _加密货币行情 Particle _以太坊ETH价格 JUST _BTC行情 大零币 _BTC行情 JUST _比特币 Aster _币种排行 Ether.fi _BTC行情 Ethena _以太坊ETH价格 波场 _比特币 Arbitrum _比特币 ONEchain _BTC行情 TONToken _BTC行情 Zama _数字货币市值