24H 最高$0.00817
24H 最低$0.00779
今日开盘$0.00804
24H 成交量$5.02万
流通市值$124.70万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
UVXYBUVXYB
|
$19.67 | $20.15 | $17.61 | $9.70万 | — | 3.91% |
| 464 |
ENJEnjin Coin
|
$0.02396 | $0.02408 | $0.02311 | $24.22万 | $4,717.90万 | 1.23% |
| 509 |
OGOG Fan Token
|
$2.271 | $2.29 | $2.22 | $19.55万 | $941.64万 | 0.58% |
| 415 |
API3API3
|
$0.2366 | $0.237 | $0.2264 | $29.92万 | $3,379.16万 | 2.65% |
| 643 |
ZRX0x
|
$0.0962 | $0.0968 | $0.0928 | $8.58万 | $7,969.20万 | 0.31% |
| 439 |
LINEALinea
|
$0.002332 | $0.002355 | $0.00226 | $26.92万 | $3,539.22万 | 0.26% |
| 504 |
ESPEspresso
|
$0.07772 | $0.07862 | $0.07535 | $20.09万 | $3,987.32万 | 0.60% |
| 131 |
KSTRBKSTRB
|
$16.75 | $17.58 | $16.35 | $148.72万 | — | -3.96% |
| 620 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 75 |
INITInitia
|
$0.12971 | $0.15723 | $0.12789 | $387.21万 | $2,085.66万 | -16.13% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 288 |
KAVAKava
|
$0.06838 | $0.06848 | $0.0676 | $50.18万 | $7,375.59万 | 0.38% |
| 436 |
POLYXPolymesh
|
$0.03178 | $0.03259 | $0.03094 | $27.38万 | $3,662.56万 | -0.72% |
| 67 |
SNXXBSNXXB
|
$6.46 | $7.08 | $5.82 | $462.33万 | — | -7.18% |
| 664 |
QTUMQtum
|
$0.754 | $0.762 | $0.735 | $4.53万 | $7,505.82万 | 0.27% |
| 20 |
DOGEDogecoin
|
$0.07508 | $0.07578 | $0.07318 | $2,567.12万 | $126.96亿 | -0.16% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 670 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.89万 | — | -0.42% |
| 475 |
DOLODolomite
|
$0.02364 | $0.02445 | $0.02297 | $22.30万 | $842.63万 | 1.33% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
Bitcoin _BTC行情
Nomina _比特币行情
Arbitrum _数字货币市值
NFPrompt _比特币
Filecoin _比特币
Dogecoin _加密货币行情
MARSCOIN _以太坊ETH价格
KORUB _数字货币市值
Eigenlayer _BTC行情
USDC _比特币
Huma Finance _币种排行
BNB _币种排行
Pepe _币种排行
Artificial _比特币
Ripple USD _BTC行情
Eigenlayer _比特币行情
Tether Gold _加密货币行情
CRCLB _以太坊ETH价格
Celo _比特币
ZAMA _币种排行
Cosmos _数字货币市值
SOXLB _数字货币市值
Vanar Chain _币种排行
Arbitrum _以太坊ETH价格
Ripple USD _币种排行
Dash _比特币行情
Pudgy Penguins _数字货币市值
United Stables _BTC行情
THORChain _比特币行情
Chainlink _币种排行
MARSCOIN _数字货币市值
1000CAT _币种排行
Cardano _以太坊ETH价格
CRCLB _BTC行情
USD1 _币种排行
Aster _币种排行
Uniswap _币种排行
Pepe _币种排行
DRAMB _比特币行情