24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$112.56万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
UVXYBUVXYB
|
$16.2 | $20.50 | $16.06 | $14.36万 | — | -13.83% |
| 473 |
ENJ恩金币
|
$0.02459 | $0.02511 | $0.02314 | $25.58万 | $4,982.42万 | 1.99% |
| 409 |
OGOG Fan Token
|
$2.301 | $2.35 | $2.23 | $32.24万 | $949.16万 | 0.31% |
| 402 |
API3API3
|
$0.2404 | $0.2483 | $0.2296 | $34.25万 | $3,947.91万 | -0.13% |
| 549 |
ZRX0x协议
|
$0.0983 | $0.1008 | $0.0931 | $19.20万 | $8,389.25万 | 1.66% |
| 416 |
LINEALinea
|
$0.002392 | $0.002447 | $0.002228 | $31.55万 | $3,695.13万 | 1.83% |
| 490 |
ESPEspresso
|
$0.07946 | $0.08224 | $0.076 | $24.01万 | $4,166.82万 | 0.72% |
| 139 |
KSTRBKSTRB
|
$18.19 | $18.35 | $16.39 | $162.28万 | — | 7.13% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 87 |
INITInitia
|
$0.14277 | $0.14899 | $0.12131 | $398.46万 | $2,111.13万 | 14.86% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 204 |
KAVAKava
|
$0.06865 | $0.06896 | $0.06728 | $82.23万 | $7,429.33万 | 0.29% |
| 400 |
POLYXPolymesh
|
$0.03298 | $0.03319 | $0.03059 | $34.59万 | $3,750.59万 | 3.81% |
| 68 |
SNXXBSNXXB
|
$5.49 | $6.69 | $5.16 | $697.10万 | — | -16.69% |
| 634 |
QTUM量子链
|
$0.758 | $0.773 | $0.723 | $11.07万 | $7,632.38万 | 0.66% |
| 14 |
DOGE狗币
|
$0.07675 | $0.07834 | $0.0723 | $4,605.37万 | $131.88亿 | 1.62% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 684 |
WENBWENB
|
$7.61 | $7.64 | $7.19 | $4.79万 | — | 4.97% |
| 646 |
DOLODolomite
|
$0.02335 | $0.02397 | $0.0223 | $10.42万 | $847.46万 | -0.68% |
| 275 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Raydium _加密货币行情
Bittensor _币种排行
恒星币 _BTC行情
Worldcoin _比特币行情
Near Protocol _BTC行情
Polygon _加密货币行情
Sei _以太坊ETH价格
StraitsX XUSD _BTC行情
PAX Gold _数字货币市值
United Stables _加密货币行情
比特现金 _加密货币行情
Zama _数字货币市值
Pudgy Penguins _BTC行情
Hedera _数字货币市值
QQQB _币种排行
牛来 _数字货币市值
Raydium _币种排行
Arbitrum _币种排行
狗币 _以太坊ETH价格
BFUSD _加密货币行情
NFPrompt _BTC行情
Ethena _加密货币行情
Aave _加密货币行情
Ondo _币种排行
Solana _币种排行
比特币 _比特币行情
SNXXB _比特币
以太坊 _比特币
Bittensor _以太坊ETH价格
莱特币 _加密货币行情
Bittensor _比特币行情
Filecoin _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
USD1 _BTC行情
INTWB _BTC行情
EUR _数字货币市值
Starknet _比特币
波场 _BTC行情
Injective _以太坊ETH价格
Raydium _比特币