24H 最高$144.27
24H 最低$126.59
今日开盘$143.14
24H 成交量$17.00万
流通市值—
24H 涨跌额(-$14.65)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
UVXYBUVXYB
|
$18.92 | $18.98 | $16.83 | $20.20万 | — | 10.13% |
| 326 |
ENJ恩金币
|
$0.02094 | $0.02171 | $0.02058 | $36.37万 | $4,267.37万 | -1.78% |
| 368 |
OGOG Fan Token
|
$2.092 | $2.15 | $2.05 | $29.95万 | $869.10万 | -1.18% |
| 463 |
API3API3
|
$0.2135 | $0.2198 | $0.2095 | $19.74万 | $3,536.61万 | -2.33% |
| 569 |
ZRX0x协议
|
$0.087 | $0.0887 | $0.0829 | $10.19万 | $7,347.05万 | 0.00% |
| 261 |
LINEALinea
|
$0.002027 | $0.00208 | $0.001948 | $50.00万 | $3,141.05万 | -0.78% |
| 254 |
ESPEspresso
|
$0.07624 | $0.07906 | $0.07444 | $51.08万 | $3,997.15万 | -3.00% |
| 434 |
KSTRBKSTRB
|
$18.14 | $19.30 | $18.14 | $22.27万 | — | -4.88% |
| 566 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 48 |
INITInitia
|
$0.11275 | $0.1295 | $0.11087 | $987.58万 | $1,860.82万 | -2.63% |
| 291 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 251 |
KAVAKava
|
$0.06815 | $0.06883 | $0.06748 | $53.21万 | $7,374.17万 | -0.87% |
| 264 |
POLYXPolymesh
|
$0.02929 | $0.02995 | $0.02861 | $47.78万 | $3,358.04万 | -1.71% |
| 65 |
SNXXBSNXXB
|
$3.43 | $4.26 | $3.27 | $579.12万 | — | -18.14% |
| 568 |
QTUM量子链
|
$0.662 | $0.684 | $0.65 | $10.25万 | $6,724.30万 | -2.36% |
| 18 |
DOGE狗币
|
$0.06467 | $0.06662 | $0.06301 | $3,843.08万 | $111.46亿 | -2.59% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.22 | $8.32 | $8.10 | $1.90万 | — | 1.11% |
| 509 |
DOLODolomite
|
$0.0205 | $0.02075 | $0.01992 | $15.62万 | $739.34万 | -0.58% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |