岚链数据
行情总览
DASH

达世币

DASH · 美元计价
$47.23
-0.21% ≈ ￥311.718 (-$0.10)
更新于 2026-11-10 01:00:02
← 行情列表
24H 最高$48.19
24H 最低$44.33
今日开盘$47.33
24H 成交量$516.22万
流通市值$6.11亿
24H 涨跌额(-$0.10)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
CEA Industries (bStocks TokeniBNCB $4.83 -2.42% Tesla (bStocks Tokenized StockTSLAB $377.65 +5.53% Official World Liberty FinanciWLFI $0.0477 +2.14% Initia $0.14736 +20.75% Zilliqa $0.001687 +3.05% SOXSB $56.78 -20.69% StarknetSTRK $0.03937 +2.15% First Neiro On Ethereum $0.00006094 +1.99%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
554 UVXYB UVXYBUVXYB $19.45 $23.12 $19.36$20.08万 — -14.77%
158 ENJ ENJ恩金币 $0.02351 $0.02475 $0.02151$131.27万 $4,522.04万 4.72%
454 OG OGOG Fan Token $2.125 $2.17 $2.01$30.33万 $879.99万 0.14%
432 API3 API3API3 $0.2398 $0.2418 $0.2221$34.02万 $3,793.02万 3.99%
636 ZRX ZRX0x协议 $0.0906 $0.092 $0.0852$11.08万 $7,535.02万 1.34%
257 LINEA LINEALinea $0.002101 $0.002141 $0.001961$66.67万 $3,228.01万 0.82%
359 ESP ESPEspresso $0.07865 $0.07922 $0.073$43.54万 $3,877.49万 5.87%
279 KSTRB KSTRBKSTRB $18.52 $18.61 $17.91$58.84万 — 0.76%
643 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $82.49万 -5.78%
76 INIT INITInitia $0.14736 $0.15382 $0.11779$509.37万 $1,831.94万 20.75%
56 TON TONTONToken $1.6 $1.64 $1.58$771.74万 $2.84亿 0.95%
375 KAVA KAVAKava $0.06875 $0.06909 $0.06724$41.34万 $7,359.40万 1.15%
365 POLYX POLYXPolymesh $0.03068 $0.03118 $0.02841$42.14万 $3,409.85万 3.09%
64 SNXXB SNXXBSNXXB $3.78 $3.81 $2.93$628.38万 — 15.60%
644 QTUM QTUM量子链 $0.703 $0.713 $0.666$10.51万 $6,976.52万 1.44%
11 DOGE DOGE狗币 $0.07011 $0.07152 $0.06729$5,282.38万 $121.64亿 -1.25%
611 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.05万 -40.25%
692 WENB WENBWENB $8.28 $8.30 $8.10$1.49万 — 1.72%
622 DOLO DOLODolomite $0.02114 $0.02148 $0.02014$12.44万 $756.81万 0.67%
278 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.64万 -2.03%

相关站点

共 40 个
Virtuals _比特币行情 BFUSD _币种排行 恒星币 _数字货币市值 达世币 _以太坊ETH价格 Hyperliquid _比特币 Solana _BTC行情 Zama _以太坊ETH价格 Hyperliquid _币种排行 Near Protocol _比特币行情 Plasma _比特币 Meteora _比特币行情 Quant _BTC行情 First Digital _数字货币市值 Solana _比特币 Shiba Inu _币种排行 狗币 _加密货币行情 以太经典 _比特币行情 Shiba Inu _数字货币市值 PancakeSwap _币种排行 比特币 _以太坊ETH价格 TONToken _BTC行情 Virtuals _以太坊ETH价格 COINB _比特币行情 Render _加密货币行情 Solana _比特币行情 Gitcoin _比特币行情 DRAMB _加密货币行情 牛来 _以太坊ETH价格 DRAMB _数字货币市值 Artificial _数字货币市值 瑞波币 _比特币行情 Starknet _加密货币行情 Holo _比特币 Shiba Inu _以太坊ETH价格 波场 _加密货币行情 Zama _数字货币市值 牛来 _BTC行情 Aave _以太坊ETH价格 Chainlink _比特币行情 Hyperliquid _比特币行情