24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
UVXYBUVXYB
|
$19.7 | $20.15 | $17.61 | $9.68万 | — | 5.29% |
| 477 |
ENJEnjin Coin
|
$0.02371 | $0.02408 | $0.02311 | $22.42万 | $4,717.90万 | 0.30% |
| 510 |
OGOG Fan Token
|
$2.263 | $2.29 | $2.22 | $18.91万 | $941.64万 | 0.00% |
| 417 |
API3API3
|
$0.2341 | $0.2362 | $0.2264 | $29.56万 | $3,379.16万 | 1.43% |
| 642 |
ZRX0x
|
$0.0955 | $0.0968 | $0.0928 | $8.38万 | $7,969.20万 | -0.62% |
| 443 |
LINEALinea
|
$0.002324 | $0.002355 | $0.00226 | $26.65万 | $3,539.22万 | -0.47% |
| 507 |
ESPEspresso
|
$0.07645 | $0.07862 | $0.07535 | $19.24万 | $3,987.32万 | -1.60% |
| 133 |
KSTRBKSTRB
|
$16.72 | $17.58 | $16.35 | $148.24万 | — | -4.24% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 72 |
INITInitia
|
$0.12837 | $0.16285 | $0.12801 | $419.08万 | $2,085.66万 | -17.46% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 269 |
KAVAKava
|
$0.06816 | $0.06848 | $0.0676 | $54.17万 | $7,375.59万 | -0.03% |
| 412 |
POLYXPolymesh
|
$0.03157 | $0.03259 | $0.03094 | $30.08万 | $3,662.56万 | -1.84% |
| 69 |
SNXXBSNXXB
|
$6.21 | $7.15 | $5.82 | $455.89万 | — | -12.29% |
| 667 |
QTUMQtum
|
$0.75 | $0.762 | $0.735 | $4.21万 | $7,505.82万 | -0.53% |
| 20 |
DOGEDogecoin
|
$0.07454 | $0.07579 | $0.07318 | $2,604.28万 | $126.96亿 | -1.08% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 675 |
WENBWENB
|
$7.17 | $7.34 | $7.17 | $3.52万 | — | -0.28% |
| 478 |
DOLODolomite
|
$0.02342 | $0.02445 | $0.02297 | $22.08万 | $842.63万 | 0.52% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Dogecoin _加密货币行情
NFPrompt _加密货币行情
Lisk _比特币
First Digital _数字货币市值
Huma Finance _比特币行情
Hyperliquid _以太坊ETH价格
Aave _加密货币行情
USDC _币种排行
Avalanche _比特币
Cosmos _加密货币行情
OFFICIAL TRUMP _比特币行情
INTCB _以太坊ETH价格
TQQQB _币种排行
Ethereum _数字货币市值
Filecoin _比特币行情
Ethereum _比特币
EUR _BTC行情
MegaETH _比特币行情
PAX Gold _以太坊ETH价格
Lisk _比特币
INTCB _数字货币市值
Quant _加密货币行情
NVDAB _比特币行情
AMDB _以太坊ETH价格
CRWVB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
NBISB _数字货币市值
Optimism _比特币行情
MegaETH _币种排行
Zcash _数字货币市值
Ethena _数字货币市值
Litecoin _BTC行情
Dogecoin _BTC行情
Chainlink _数字货币市值
Sui _数字货币市值
BFUSD _数字货币市值
Huma Finance _BTC行情
SNXXB _数字货币市值
EUR _比特币