24H 最高$1.09
24H 最低$1.00
今日开盘$1.081
24H 成交量$34.25万
流通市值$1,979.00万
24H 涨跌额(-$0.05)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
UVXYBUVXYB
|
$19.16 | $20.15 | $17.61 | $10.38万 | — | 7.34% |
| 468 |
ENJEnjin Coin
|
$0.02399 | $0.02434 | $0.02311 | $23.15万 | $4,717.90万 | 0.17% |
| 534 |
OGOG Fan Token
|
$2.282 | $2.29 | $2.22 | $17.73万 | $941.64万 | 0.31% |
| 374 |
API3API3
|
$0.2377 | $0.244 | $0.2264 | $35.14万 | $3,379.16万 | 2.81% |
| 648 |
ZRX0x
|
$0.0963 | $0.097 | $0.0928 | $8.11万 | $7,969.20万 | 0.73% |
| 435 |
LINEALinea
|
$0.002345 | $0.002353 | $0.00226 | $27.19万 | $3,539.22万 | 0.51% |
| 492 |
ESPEspresso
|
$0.07835 | $0.07876 | $0.07535 | $20.64万 | $3,987.32万 | 0.23% |
| 128 |
KSTRBKSTRB
|
$16.75 | $17.51 | $16.35 | $152.93万 | — | -4.12% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 79 |
INITInitia
|
$0.13473 | $0.14836 | $0.12789 | $350.92万 | $2,085.66万 | -8.02% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 297 |
KAVAKava
|
$0.06833 | $0.06848 | $0.0676 | $48.94万 | $7,375.59万 | 0.31% |
| 434 |
POLYXPolymesh
|
$0.03176 | $0.03235 | $0.03094 | $27.32万 | $3,662.56万 | -1.58% |
| 75 |
SNXXBSNXXB
|
$6.43 | $6.74 | $5.82 | $392.49万 | — | -2.28% |
| 660 |
QTUMQtum
|
$0.751 | $0.758 | $0.735 | $5.53万 | $7,505.82万 | -0.66% |
| 19 |
DOGEDogecoin
|
$0.07525 | $0.07565 | $0.07318 | $2,403.56万 | $126.96亿 | -0.32% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 685 |
WENBWENB
|
$7.23 | $7.34 | $7.17 | $2.95万 | — | -0.14% |
| 471 |
DOLODolomite
|
$0.02343 | $0.02445 | $0.02297 | $22.77万 | $842.63万 | 0.04% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
相关站点
共 40 个
Bubblemaps _币种排行
AMDB _加密货币行情
Artificial _币种排行
EUR _数字货币市值
Hashflow _以太坊ETH价格
Cardano _比特币
MSTRB _币种排行
USD1 _比特币
INTWB _比特币
USDC _币种排行
Filecoin _比特币
Filecoin _加密货币行情
Injective _加密货币行情
Near Protocol _以太坊ETH价格
USDC _数字货币市值
Ethereum _以太坊ETH价格
Quant _以太坊ETH价格
Zcash _币种排行
NVDAB _币种排行
LayerZero _币种排行
Celestia _以太坊ETH价格
1000CAT _比特币
Aptos _比特币行情
ZAMA _BTC行情
Haedal _BTC行情
THORChain _币种排行
TSLAB _比特币行情
SNXXB _比特币
USDC _币种排行
Bitcoin _BTC行情
Initia _比特币行情
SKHYB _比特币
Ripple USD _数字货币市值
TQQQB _币种排行
INTCB _以太坊ETH价格
AAPLB _比特币
SNDKB _数字货币市值
Ethereum _数字货币市值
Vanar Chain _数字货币市值
BNCB _以太坊ETH价格