24H 最高$106.61
24H 最低$102.89
今日开盘$103.81
24H 成交量$5.26万
流通市值$2.68亿
24H 涨跌额($1.82)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
UVXYBUVXYB
|
$19.8 | $20.15 | $17.61 | $9.65万 | — | 5.54% |
| 471 |
ENJEnjin Coin
|
$0.02363 | $0.02408 | $0.02311 | $22.88万 | $4,717.90万 | -0.09% |
| 511 |
OGOG Fan Token
|
$2.262 | $2.29 | $2.22 | $18.87万 | $941.64万 | 0.04% |
| 417 |
API3API3
|
$0.2335 | $0.2362 | $0.2264 | $29.59万 | $3,379.16万 | 1.08% |
| 643 |
ZRX0x
|
$0.0953 | $0.0968 | $0.0928 | $8.38万 | $7,969.20万 | -0.63% |
| 443 |
LINEALinea
|
$0.00232 | $0.002355 | $0.00226 | $26.71万 | $3,539.22万 | -0.52% |
| 508 |
ESPEspresso
|
$0.07625 | $0.07862 | $0.07535 | $19.20万 | $3,987.32万 | -1.74% |
| 131 |
KSTRBKSTRB
|
$16.7 | $17.58 | $16.35 | $149.29万 | — | -4.30% |
| 621 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 72 |
INITInitia
|
$0.12819 | $0.16285 | $0.12789 | $416.31万 | $2,085.66万 | -18.07% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 268 |
KAVAKava
|
$0.06825 | $0.06848 | $0.0676 | $54.07万 | $7,375.59万 | -0.02% |
| 414 |
POLYXPolymesh
|
$0.03153 | $0.03259 | $0.03094 | $29.91万 | $3,662.56万 | -1.84% |
| 69 |
SNXXBSNXXB
|
$6.13 | $7.15 | $5.82 | $455.85万 | — | -13.05% |
| 666 |
QTUMQtum
|
$0.75 | $0.762 | $0.735 | $4.21万 | $7,505.82万 | -0.40% |
| 20 |
DOGEDogecoin
|
$0.07446 | $0.07579 | $0.07318 | $2,601.30万 | $126.96亿 | -1.26% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.17 | $3.54万 | — | 0.42% |
| 478 |
DOLODolomite
|
$0.02348 | $0.02445 | $0.02297 | $21.91万 | $842.63万 | 0.04% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
相关站点
共 40 个
PAX Gold _比特币行情
Uniswap _加密货币行情
Quant _以太坊ETH价格
MegaETH _以太坊ETH价格
KORUB _以太坊ETH价格
Aptos _比特币
ZAMA _数字货币市值
Bitcoin Cash _加密货币行情
CRWVB _比特币
Aave _币种排行
Filecoin _币种排行
USD1 _以太坊ETH价格
ZAMA _BTC行情
Ethena _BTC行情
Aave _加密货币行情
Nomina _币种排行
Worldcoin _比特币
Ripple USD _比特币行情
Ondo _BTC行情
Solana _比特币行情
MUB _BTC行情
United Stables _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _BTC行情
Celo _数字货币市值
NFPrompt _BTC行情
Worldcoin _以太坊ETH价格
TONToken _数字货币市值
Bitcoin Cash _币种排行
SNXXB _币种排行
Artificial _BTC行情
NFPrompt _比特币行情
1000CAT _数字货币市值
ZAMA _币种排行
Aster _BTC行情
Ethena USDe _BTC行情
SOXLB _BTC行情
Solana _加密货币行情
Litecoin _以太坊ETH价格
Bitcoin Cash _BTC行情