24H 最高$0.377
24H 最低$0.348
今日开盘$0.368
24H 成交量$17.07万
流通市值$885.69万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
UVXYBUVXYB
|
$19.52 | $20.15 | $17.61 | $10.47万 | — | 4.67% |
| 468 |
ENJEnjin Coin
|
$0.02421 | $0.02434 | $0.02311 | $23.03万 | $4,717.90万 | 0.96% |
| 528 |
OGOG Fan Token
|
$2.28 | $2.29 | $2.22 | $18.06万 | $941.64万 | 0.40% |
| 407 |
API3API3
|
$0.24 | $0.2407 | $0.2264 | $31.56万 | $3,379.16万 | 3.99% |
| 646 |
ZRX0x
|
$0.0963 | $0.097 | $0.0928 | $8.42万 | $7,969.20万 | 0.42% |
| 440 |
LINEALinea
|
$0.002347 | $0.002348 | $0.00226 | $26.60万 | $3,539.22万 | 0.43% |
| 502 |
ESPEspresso
|
$0.07838 | $0.07876 | $0.07535 | $20.21万 | $3,987.32万 | 0.24% |
| 127 |
KSTRBKSTRB
|
$16.73 | $17.51 | $16.35 | $153.32万 | — | -3.91% |
| 621 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 78 |
INITInitia
|
$0.13352 | $0.1528 | $0.12789 | $372.61万 | $2,085.66万 | -12.59% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 291 |
KAVAKava
|
$0.06837 | $0.06848 | $0.0676 | $49.28万 | $7,375.59万 | 0.29% |
| 431 |
POLYXPolymesh
|
$0.0318 | $0.03238 | $0.03094 | $27.68万 | $3,662.56万 | -1.37% |
| 68 |
SNXXBSNXXB
|
$6.6 | $6.74 | $5.82 | $439.17万 | — | -0.60% |
| 663 |
QTUMQtum
|
$0.752 | $0.758 | $0.735 | $5.38万 | $7,505.82万 | -0.40% |
| 20 |
DOGEDogecoin
|
$0.07527 | $0.07565 | $0.07318 | $2,449.88万 | $126.96亿 | -0.41% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 681 |
WENBWENB
|
$7.25 | $7.34 | $7.17 | $3.19万 | — | 0.00% |
| 470 |
DOLODolomite
|
$0.02345 | $0.02445 | $0.02297 | $22.54万 | $842.63万 | 0.26% |
| 257 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
相关站点
共 40 个
Initia _比特币
Ondo _比特币行情
SOXSB _数字货币市值
United Stables _数字货币市值
XRP _币种排行
XRP _数字货币市值
Acet _BTC行情
Filecoin _以太坊ETH价格
NFPrompt _数字货币市值
Plasma _以太坊ETH价格
SOXSB _币种排行
1000CAT _以太坊ETH价格
BFUSD _加密货币行情
Ethena USDe _数字货币市值
Artificial _比特币
SKHYB _数字货币市值
Injective _比特币
Pepe _数字货币市值
SKHYB _币种排行
Injective _以太坊ETH价格
SNDKB _比特币
USD1 _加密货币行情
Quant _BTC行情
ZAMA _比特币
Dogecoin _数字货币市值
Acet _币种排行
Hedera _BTC行情
Cosmos _BTC行情
Cosmos _比特币
BEAMX _数字货币市值
Celestia _数字货币市值
Sui _比特币行情
SOXSB _比特币
KORUB _比特币
Acet _BTC行情
Solana _数字货币市值
Ethereum _以太坊ETH价格
BFUSD _BTC行情
Litecoin _加密货币行情
Avalanche _比特币