24H 最高$0.1773
24H 最低$0.1657
今日开盘$0.1726
24H 成交量$119.68万
流通市值$3,527.33万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
UVXYBUVXYB
|
$18.6 | $22.54 | $18.38 | $21.93万 | — | -16.85% |
| 145 |
ENJ恩金币
|
$0.02292 | $0.02475 | $0.02198 | $139.01万 | $4,712.22万 | 2.64% |
| 493 |
OGOG Fan Token
|
$2.094 | $2.17 | $2.03 | $21.80万 | $873.58万 | 0.34% |
| 448 |
API3API3
|
$0.2354 | $0.2418 | $0.2281 | $27.15万 | $3,927.22万 | 1.47% |
| 662 |
ZRX0x协议
|
$0.0893 | $0.092 | $0.0864 | $6.61万 | $7,666.56万 | 0.79% |
| 331 |
LINEALinea
|
$0.00207 | $0.002141 | $0.001961 | $43.53万 | $3,243.74万 | 0.73% |
| 374 |
ESPEspresso
|
$0.0771 | $0.07922 | $0.07359 | $36.32万 | $4,078.57万 | 2.58% |
| 262 |
KSTRBKSTRB
|
$18.71 | $18.73 | $17.91 | $59.82万 | — | 2.58% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 43 |
INITInitia
|
$0.19274 | $0.207 | $0.1194 | $1,133.13万 | $2,085.73万 | 59.55% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 305 |
KAVAKava
|
$0.06831 | $0.06909 | $0.06749 | $49.30万 | $7,424.05万 | 0.13% |
| 314 |
POLYXPolymesh
|
$0.0302 | $0.03118 | $0.02865 | $46.98万 | $3,509.07万 | 3.00% |
| 65 |
SNXXBSNXXB
|
$3.7 | $3.81 | $2.93 | $620.47万 | — | 15.27% |
| 669 |
QTUM量子链
|
$0.694 | $0.713 | $0.666 | $5.11万 | $7,040.90万 | 1.91% |
| 18 |
DOGE狗币
|
$0.06996 | $0.0709 | $0.06796 | $3,592.39万 | $119.72亿 | -0.31% |
| 595 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 693 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.81万 | — | 1.72% |
| 629 |
DOLODolomite
|
$0.02071 | $0.02148 | $0.02038 | $10.43万 | $761.19万 | -0.62% |
| 264 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
相关站点
共 40 个
Meteora _比特币
Pudgy Penguins _加密货币行情
Official _币种排行
SOXSB _比特币行情
ONEchain _以太坊ETH价格
Internet _比特币行情
Meteora _数字货币市值
PancakeSwap _比特币行情
Ethena _数字货币市值
JUST _加密货币行情
ONEchain _BTC行情
莱特币 _比特币
Starknet _数字货币市值
恒星币 _加密货币行情
SOXSB _数字货币市值
Ondo _数字货币市值
波场 _数字货币市值
Hyperliquid _比特币行情
Gram _加密货币行情
Hedera _币种排行
LayerZero _以太坊ETH价格
KORUB _数字货币市值
OFFICIAL TRUMP _比特币
JUST _比特币行情
Starknet _BTC行情
Initia _以太坊ETH价格
NEXPACE _数字货币市值
Plasma _以太坊ETH价格
EUR _币种排行
Prometeus _数字货币市值
Holo _币种排行
ONEchain _比特币行情
以太经典 _加密货币行情
Pump.fun _数字货币市值
Test _比特币行情
Solana _比特币
Zilliqa _BTC行情
OFFICIAL TRUMP _加密货币行情
United Stables _数字货币市值
Filecoin _BTC行情