24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
UVXYBUVXYB
|
$22.81 | $22.83 | $22.61 | $2.02万 | — | 0.66% |
| 488 |
ENJ恩金币
|
$0.0228 | $0.02343 | $0.0227 | $12.62万 | $4,610.12万 | -1.21% |
| 524 |
OGOG Fan Token
|
$2.112 | $2.20 | $2.10 | $10.72万 | $883.99万 | -2.81% |
| 208 |
API3API3
|
$0.238 | $0.2438 | $0.2304 | $57.07万 | $3,893.67万 | 3.03% |
| 580 |
ZRX0x协议
|
$0.0907 | $0.0945 | $0.0906 | $6.59万 | $7,800.82万 | -1.31% |
| 369 |
LINEALinea
|
$0.002147 | $0.002211 | $0.002129 | $23.93万 | $3,349.76万 | -2.19% |
| 203 |
ESPEspresso
|
$0.07563 | $0.07666 | $0.07393 | $57.48万 | $3,951.66万 | -1.16% |
| 638 |
KSTRBKSTRB
|
$18.37 | $18.37 | $18.23 | $2.07万 | — | 0.49% |
| 527 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 134 |
INITInitia
|
$0.12577 | $0.12833 | $0.11752 | $88.93万 | $1,791.10万 | 0.18% |
| 25 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 108 |
KAVAKava
|
$0.06794 | $0.06872 | $0.06664 | $116.16万 | $7,333.31万 | -0.70% |
| 483 |
POLYXPolymesh
|
$0.03028 | $0.03119 | $0.03011 | $12.94万 | $3,499.89万 | -2.54% |
| 231 |
SNXXBSNXXB
|
$3.26 | $3.31 | $3.19 | $48.52万 | — | 0.93% |
| 621 |
QTUM量子链
|
$0.707 | $0.728 | $0.705 | $3.18万 | $7,163.63万 | -2.75% |
| 20 |
DOGE狗币
|
$0.07111 | $0.07205 | $0.0705 | $1,125.95万 | $121.85亿 | -0.96% |
| 473 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 673 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $4,979.40 | — | 0.00% |
| 616 |
DOLODolomite
|
$0.02132 | $0.02235 | $0.02126 | $3.58万 | $782.99万 | -4.05% |
| 201 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Aave _币种排行
BEAMX _BTC行情
Worldcoin _比特币
Chainlink _以太坊ETH价格
Celo _以太坊ETH价格
莱特币 _比特币
LayerZero _币种排行
Starknet _币种排行
TONToken _比特币行情
Solana _比特币行情
Filecoin _以太坊ETH价格
CyberConnect _加密货币行情
Vanar Chain _以太坊ETH价格
MarsCoin _比特币行情
Ondo _比特币
BFUSD _以太坊ETH价格
瑞波币 _数字货币市值
United Stables _数字货币市值
牛来 _加密货币行情
比特币 _比特币行情
以太坊 _以太坊ETH价格
MarsCoin _比特币
莱特币 _币种排行
Aster _以太坊ETH价格
Pump.fun _币种排行
Tether Gold _比特币行情
Hedera _币种排行
Starknet _以太坊ETH价格
Secret _加密货币行情
RWUSD _比特币行情
OFFICIAL TRUMP _币种排行
币安币 _比特币行情
Wrapped _比特币行情
Raydium _币种排行
BUSD _以太坊ETH价格
StraitsX USD _以太坊ETH价格
BUSD _数字货币市值
比特现金 _数字货币市值
Wrapped _以太坊ETH价格
莱特币 _BTC行情