24H 最高$345.89
24H 最低$328.36
今日开盘$331.52
24H 成交量$1.96万
流通市值—
24H 涨跌额($7.28)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
UVXYBUVXYB
|
$16.61 | $18.42 | $16.57 | $5.75万 | — | -9.73% |
| 458 |
ENJ恩金币
|
$0.02312 | $0.02383 | $0.02303 | $20.74万 | $4,752.99万 | -2.32% |
| 527 |
OGOG Fan Token
|
$2.111 | $2.15 | $2.08 | $15.07万 | $879.64万 | 0.96% |
| 432 |
API3API3
|
$0.2235 | $0.2301 | $0.2205 | $23.88万 | $3,744.67万 | -0.49% |
| 672 |
ZRX0x协议
|
$0.0878 | $0.0894 | $0.087 | $4.34万 | $7,539.94万 | 0.00% |
| 371 |
LINEALinea
|
$0.002098 | $0.002133 | $0.002052 | $32.37万 | $3,288.97万 | 1.89% |
| 362 |
ESPEspresso
|
$0.07805 | $0.0804 | $0.07787 | $33.25万 | $4,112.97万 | -0.54% |
| 385 |
KSTRBKSTRB
|
$18.88 | $19.01 | $18.19 | $30.39万 | — | 3.45% |
| 595 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 17 |
INITInitia
|
$0.14388 | $0.395 | $0.13222 | $4,148.30万 | $2,199.45万 | -48.92% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 348 |
KAVAKava
|
$0.06866 | $0.06876 | $0.06761 | $35.76万 | $7,444.73万 | 0.28% |
| 416 |
POLYXPolymesh
|
$0.03043 | $0.03095 | $0.02997 | $26.03万 | $3,511.67万 | 0.53% |
| 47 |
SNXXBSNXXB
|
$4.39 | $4.66 | $3.41 | $843.01万 | — | 27.62% |
| 671 |
QTUM量子链
|
$0.695 | $0.706 | $0.678 | $4.40万 | $7,043.24万 | 1.02% |
| 21 |
DOGE狗币
|
$0.06866 | $0.06957 | $0.06742 | $2,290.27万 | $118.77亿 | 1.36% |
| 547 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 693 |
WENBWENB
|
$8.34 | $8.39 | $8.20 | $1.85万 | — | 0.00% |
| 634 |
DOLODolomite
|
$0.02067 | $0.02113 | $0.0205 | $7.58万 | $757.68万 | -0.72% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |