Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 18:00:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
UVXYBUVXYB
|
$19.64 | $20.15 | $17.61 | $9.71万 | — | 6.28% |
| 461 |
ENJEnjin Coin
|
$0.02338 | $0.02408 | $0.02311 | $23.56万 | $4,717.90万 | -1.56% |
| 524 |
OGOG Fan Token
|
$2.249 | $2.29 | $2.22 | $18.24万 | $941.64万 | -0.31% |
| 425 |
API3API3
|
$0.2298 | $0.2362 | $0.2264 | $28.97万 | $3,379.16万 | -0.78% |
| 648 |
ZRX0x
|
$0.0946 | $0.0968 | $0.0928 | $7.71万 | $7,969.20万 | -1.36% |
| 568 |
LINEALinea
|
$0.002324 | $0.002355 | $0.00226 | $14.68万 | $3,539.22万 | -0.34% |
| 506 |
ESPEspresso
|
$0.07639 | $0.07862 | $0.07535 | $19.17万 | $3,987.32万 | -1.31% |
| 129 |
KSTRBKSTRB
|
$16.74 | $17.58 | $16.35 | $152.34万 | — | -4.23% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 72 |
INITInitia
|
$0.1342 | $0.16285 | $0.12807 | $456.52万 | $2,085.66万 | -11.93% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 253 |
KAVAKava
|
$0.0682 | $0.06848 | $0.0676 | $57.74万 | $7,375.59万 | 0.18% |
| 423 |
POLYXPolymesh
|
$0.03135 | $0.03259 | $0.03094 | $29.07万 | $3,662.56万 | -1.88% |
| 70 |
SNXXBSNXXB
|
$6.28 | $7.16 | $5.82 | $462.19万 | — | -12.17% |
| 667 |
QTUMQtum
|
$0.742 | $0.762 | $0.735 | $4.09万 | $7,505.82万 | -1.46% |
| 21 |
DOGEDogecoin
|
$0.07415 | $0.07579 | $0.07318 | $2,539.70万 | $126.96亿 | -1.63% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 672 |
WENBWENB
|
$7.21 | $7.34 | $7.15 | $3.71万 | — | 0.70% |
| 469 |
DOLODolomite
|
$0.02317 | $0.02445 | $0.02297 | $23.11万 | $842.63万 | -1.03% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
相关站点
共 40 个
SKHYB _币种排行
Lisk _比特币行情
Pepe _BTC行情
EUR _比特币
1000CAT _比特币
MRVLB _比特币
Mitosis _以太坊ETH价格
TRON _币种排行
SOXLB _BTC行情
NBISB _加密货币行情
EUR _加密货币行情
Uniswap _BTC行情
Aptos _币种排行
Celestia _加密货币行情
Aptos _比特币
Plasma _币种排行
PAX Gold _比特币
BFUSD _数字货币市值
Ethena USDe _BTC行情
牛来 _加密货币行情
United Stables _比特币
Aerodrome _BTC行情
Ethena USDe _数字货币市值
Haedal _币种排行
GOOGLB _BTC行情
Solana _以太坊ETH价格
Ethereum _数字货币市值
TONToken _比特币行情
Celo _加密货币行情
Uniswap _加密货币行情
Ethena USDe _比特币行情
USDC _以太坊ETH价格
Bitcoin _加密货币行情
Dogecoin _数字货币市值
First Digital _数字货币市值
Gram _以太坊ETH价格
MegaETH _加密货币行情
SOXLB _以太坊ETH价格
BFUSD _比特币
Hyperliquid _BTC行情