24H 最高$0.0456
24H 最低$0.0435
今日开盘$0.0446
24H 成交量$89.47万
流通市值$1,031.40万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
UVXYBUVXYB
|
$19.64 | $20.15 | $17.61 | $9.70万 | — | 3.75% |
| 461 |
ENJEnjin Coin
|
$0.024 | $0.02408 | $0.02311 | $24.57万 | $4,717.90万 | 1.57% |
| 510 |
OGOG Fan Token
|
$2.266 | $2.29 | $2.22 | $19.48万 | $941.64万 | 0.62% |
| 415 |
API3API3
|
$0.2351 | $0.237 | $0.2264 | $29.83万 | $3,379.16万 | 2.26% |
| 644 |
ZRX0x
|
$0.0961 | $0.0968 | $0.0928 | $8.55万 | $7,969.20万 | 0.42% |
| 444 |
LINEALinea
|
$0.002324 | $0.002355 | $0.00226 | $26.46万 | $3,539.22万 | 0.04% |
| 504 |
ESPEspresso
|
$0.07748 | $0.07862 | $0.07535 | $20.18万 | $3,987.32万 | 0.42% |
| 131 |
KSTRBKSTRB
|
$16.76 | $17.58 | $16.35 | $148.86万 | — | -3.84% |
| 621 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 76 |
INITInitia
|
$0.13142 | $0.15442 | $0.12789 | $382.23万 | $2,085.66万 | -14.09% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 290 |
KAVAKava
|
$0.06832 | $0.06848 | $0.0676 | $49.60万 | $7,375.59万 | 0.56% |
| 436 |
POLYXPolymesh
|
$0.03169 | $0.03259 | $0.03094 | $27.37万 | $3,662.56万 | -0.91% |
| 67 |
SNXXBSNXXB
|
$6.43 | $7.08 | $5.82 | $457.24万 | — | -6.13% |
| 664 |
QTUMQtum
|
$0.752 | $0.762 | $0.735 | $4.56万 | $7,505.82万 | 0.13% |
| 20 |
DOGEDogecoin
|
$0.07489 | $0.07578 | $0.07318 | $2,500.19万 | $126.96亿 | -0.13% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 670 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.89万 | — | -0.42% |
| 478 |
DOLODolomite
|
$0.02344 | $0.02445 | $0.02297 | $22.16万 | $842.63万 | 0.82% |
| 257 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
相关站点
共 40 个
TONToken _BTC行情
Celo _数字货币市值
TSLAB _比特币行情
ZAMA _数字货币市值
MegaETH _比特币
INTCB _以太坊ETH价格
Gram _比特币行情
Dogecoin _数字货币市值
Celestia _比特币
First Digital _数字货币市值
AAPLB _比特币
Ethena _数字货币市值
Dash _BTC行情
NFPrompt _币种排行
Lisk _BTC行情
KORUB _比特币
CRCLB _比特币
Haedal _比特币行情
Nomina _数字货币市值
BNB _以太坊ETH价格
Celestia _以太坊ETH价格
Arbitrum _比特币行情
INTCB _币种排行
Dash _以太坊ETH价格
LayerZero _加密货币行情
Tether Gold _币种排行
Avalanche _BTC行情
XRP _比特币
Nomina _加密货币行情
Bubblemaps _以太坊ETH价格
GOOGLB _BTC行情
THORChain _币种排行
Aerodrome _以太坊ETH价格
NBISB _加密货币行情
Hedera _BTC行情
AAPLB _BTC行情
LITEB _比特币行情
Hedera _币种排行
GOOGLB _币种排行
MUB _加密货币行情