24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$490.37万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
UVXYBUVXYB
|
$16.87 | $18.94 | $16.80 | $5.85万 | — | -10.65% |
| 442 |
ENJ恩金币
|
$0.02318 | $0.02383 | $0.02304 | $22.58万 | $4,752.99万 | -2.32% |
| 533 |
OGOG Fan Token
|
$2.106 | $2.15 | $2.07 | $14.96万 | $879.64万 | 1.15% |
| 418 |
API3API3
|
$0.2236 | $0.2301 | $0.2205 | $25.67万 | $3,744.67万 | -1.24% |
| 671 |
ZRX0x协议
|
$0.0883 | $0.0894 | $0.087 | $4.66万 | $7,539.94万 | 0.80% |
| 378 |
LINEALinea
|
$0.002091 | $0.002133 | $0.002042 | $31.14万 | $3,288.97万 | 1.11% |
| 356 |
ESPEspresso
|
$0.0783 | $0.0804 | $0.07777 | $35.07万 | $4,112.97万 | -0.15% |
| 382 |
KSTRBKSTRB
|
$18.98 | $19.01 | $18.18 | $30.66万 | — | 4.23% |
| 596 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 17 |
INITInitia
|
$0.13552 | $0.395 | $0.13222 | $4,206.65万 | $2,199.45万 | -57.10% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 338 |
KAVAKava
|
$0.06849 | $0.06876 | $0.06761 | $37.55万 | $7,444.73万 | 0.13% |
| 416 |
POLYXPolymesh
|
$0.03038 | $0.03095 | $0.02997 | $26.10万 | $3,511.67万 | 0.53% |
| 51 |
SNXXBSNXXB
|
$4.6 | $4.66 | $3.32 | $816.09万 | — | 36.91% |
| 672 |
QTUM量子链
|
$0.695 | $0.706 | $0.678 | $4.52万 | $7,043.24万 | 1.46% |
| 22 |
DOGE狗币
|
$0.06876 | $0.06957 | $0.06714 | $2,170.44万 | $118.77亿 | 1.88% |
| 551 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 693 |
WENBWENB
|
$8.32 | $8.38 | $8.20 | $1.59万 | — | 0.00% |
| 634 |
DOLODolomite
|
$0.02068 | $0.02113 | $0.02057 | $7.73万 | $757.68万 | -0.48% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |