24H 最高$169.69
24H 最低$161.70
今日开盘$166.6
24H 成交量$8.60万
流通市值—
24H 涨跌额(-$1.53)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
UVXYBUVXYB
|
$19.57 | $20.15 | $17.61 | $9.74万 | — | 5.90% |
| 476 |
ENJEnjin Coin
|
$0.02336 | $0.02408 | $0.02311 | $22.03万 | $4,717.90万 | -1.02% |
| 506 |
OGOG Fan Token
|
$2.239 | $2.29 | $2.22 | $18.94万 | $941.64万 | -0.67% |
| 424 |
API3API3
|
$0.2301 | $0.2362 | $0.2264 | $28.91万 | $3,379.16万 | -0.39% |
| 648 |
ZRX0x
|
$0.0944 | $0.0968 | $0.0928 | $7.69万 | $7,969.20万 | -1.87% |
| 568 |
LINEALinea
|
$0.002322 | $0.002355 | $0.00226 | $14.62万 | $3,539.22万 | -0.39% |
| 503 |
ESPEspresso
|
$0.07625 | $0.07862 | $0.07535 | $19.15万 | $3,987.32万 | -1.64% |
| 129 |
KSTRBKSTRB
|
$16.74 | $17.58 | $16.35 | $151.80万 | — | -4.34% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 71 |
INITInitia
|
$0.13136 | $0.16285 | $0.12807 | $457.10万 | $2,085.66万 | -13.09% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 261 |
KAVAKava
|
$0.06822 | $0.06848 | $0.0676 | $56.97万 | $7,375.59万 | 0.04% |
| 422 |
POLYXPolymesh
|
$0.0313 | $0.03259 | $0.03094 | $29.23万 | $3,662.56万 | -2.28% |
| 68 |
SNXXBSNXXB
|
$6.29 | $7.16 | $5.82 | $461.17万 | — | -11.66% |
| 667 |
QTUMQtum
|
$0.742 | $0.762 | $0.735 | $4.13万 | $7,505.82万 | -1.46% |
| 21 |
DOGEDogecoin
|
$0.07411 | $0.07579 | $0.07318 | $2,539.14万 | $126.96亿 | -1.74% |
| 575 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.16 | $3.63万 | — | 0.28% |
| 464 |
DOLODolomite
|
$0.02325 | $0.02445 | $0.02297 | $23.20万 | $842.63万 | -0.77% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
相关站点
共 40 个
Hedera _数字货币市值
Pendle _加密货币行情
BEAMX _比特币行情
USDC _数字货币市值
Ondo _以太坊ETH价格
Pump.fun _加密货币行情
Mitosis _以太坊ETH价格
牛来 _比特币
Pepe _BTC行情
MSTRB _数字货币市值
SNXXB _比特币行情
BEAMX _数字货币市值
Celo _以太坊ETH价格
Gitcoin _加密货币行情
Cosmos _比特币行情
MegaETH _以太坊ETH价格
Zcash _数字货币市值
USDC _数字货币市值
Filecoin _比特币行情
CRCLB _BTC行情
Stellar _以太坊ETH价格
Mitosis _比特币行情
THORChain _比特币
Hedera _比特币行情
NBISB _比特币
Tether Gold _BTC行情
TONToken _数字货币市值
Cosmos _数字货币市值
Filecoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
CRCLB _BTC行情
USDC _以太坊ETH价格
Ondo _加密货币行情
牛来 _币种排行
MARSCOIN _BTC行情
SNXXB _比特币
MegaETH _数字货币市值
TSLAB _以太坊ETH价格
Aptos _BTC行情
Near Protocol _数字货币市值