24H 最高$0.02022
24H 最低$0.01943
今日开盘$0.01994
24H 成交量$13.55万
流通市值$377.78万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
UVXYBUVXYB
|
$18.89 | $20.15 | $18.44 | $5.08万 | — | -2.68% |
| 444 |
ENJ恩金币
|
$0.02415 | $0.02434 | $0.02312 | $22.44万 | $4,808.37万 | 3.12% |
| 511 |
OGOG Fan Token
|
$2.288 | $2.31 | $2.23 | $15.97万 | $941.64万 | 1.60% |
| 434 |
API3Api3
|
$0.2397 | $0.244 | $0.2266 | $24.06万 | $3,532.35万 | 4.13% |
| 640 |
ZRX0x协议
|
$0.0963 | $0.097 | $0.0932 | $7.55万 | $8,133.15万 | 2.12% |
| 430 |
LINEALinea
|
$0.002344 | $0.002355 | $0.002276 | $24.92万 | $5,735.03万 | 2.18% |
| 478 |
ESPEspresso
|
$0.07844 | $0.07951 | $0.07535 | $18.93万 | $5,624.87万 | 2.24% |
| 115 |
KSTRBKSTRB
|
$16.95 | $17.42 | $16.35 | $161.20万 | — | -2.36% |
| 600 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 83 |
INITInitia
|
$0.12353 | $0.13909 | $0.12259 | $280.41万 | $2,910.41万 | -7.81% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 377 |
KAVAKava
|
$0.06867 | $0.0688 | $0.0676 | $31.34万 | $7,387.13万 | 1.03% |
| 447 |
POLYXPolymesh
|
$0.03173 | $0.03199 | $0.03094 | $21.97万 | $4,236.49万 | 0.13% |
| 74 |
SNXXBSNXXB
|
$6.53 | $6.74 | $5.89 | $312.75万 | — | 6.70% |
| 663 |
QTUM量子链
|
$0.752 | $0.758 | $0.735 | $5.03万 | $7,959.64万 | 1.48% |
| 25 |
DOGE狗币
|
$0.07545 | $0.07573 | $0.07354 | $1,552.91万 | $117.83亿 | 1.62% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 688 |
WENBWENB
|
$7.24 | $7.27 | $7.17 | $2.37万 | — | 0.14% |
| 608 |
DOLODolomite
|
$0.02344 | $0.02364 | $0.02297 | $10.12万 | $842.63万 | -0.17% |
| 239 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Solana _比特币
Official Trump _以太坊ETH价格
Chainlink _数字货币市值
Aptos _比特币
AMDB _比特币行情
MegaETH _数字货币市值
Chainlink _加密货币行情
Solana _比特币行情
Aave _比特币
Caldera _币种排行
艾达币 _BTC行情
Ondo _币种排行
Near Protocol _比特币
艾达币 _加密货币行情
Starknet _加密货币行情
Hedera _以太坊ETH价格
Filecoin _币种排行
MarsCoin _比特币
Aerodrome _币种排行
TONToken _比特币行情
Aptos _BTC行情
First Digital _BTC行情
Aave _BTC行情
Avalanche _以太坊ETH价格
First Digital _币种排行
Saga _比特币行情
Worldcoin _比特币行情
大零币 _数字货币市值
波场 _比特币
瑞波币 _BTC行情
Ethena _比特币
Near Protocol _比特币行情
United Stables _比特币
Aster _BTC行情
Pepe _以太坊ETH价格
Huma Finance _加密货币行情
Pudgy Penguins _比特币
Tether Gold _比特币
Ethena _比特币