24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$250.82万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
UVXYBUVXYB
|
$22.8 | $22.86 | $22.65 | $1.49万 | — | 0.40% |
| 533 |
ENJ恩金币
|
$0.02274 | $0.02317 | $0.02239 | $10.66万 | $4,522.04万 | -1.43% |
| 446 |
OGOG Fan Token
|
$2.154 | $2.18 | $2.10 | $17.14万 | $879.99万 | -0.65% |
| 178 |
API3API3
|
$0.2333 | $0.2438 | $0.2299 | $67.40万 | $3,793.02万 | -1.93% |
| 593 |
ZRX0x协议
|
$0.0901 | $0.0945 | $0.0894 | $6.37万 | $7,535.02万 | -3.64% |
| 279 |
LINEALinea
|
$0.002108 | $0.002189 | $0.002078 | $39.22万 | $3,228.01万 | -3.30% |
| 213 |
ESPEspresso
|
$0.07485 | $0.07651 | $0.07388 | $54.48万 | $3,877.49万 | -0.39% |
| 631 |
KSTRBKSTRB
|
$18.58 | $18.61 | $18.23 | $2.82万 | — | 1.53% |
| 534 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 110 |
INITInitia
|
$0.12151 | $0.12778 | $0.11752 | $116.93万 | $1,831.94万 | -1.32% |
| 25 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 165 |
KAVAKava
|
$0.06814 | $0.06815 | $0.06664 | $73.01万 | $7,359.40万 | 0.40% |
| 444 |
POLYXPolymesh
|
$0.02976 | $0.03096 | $0.02959 | $17.24万 | $3,409.85万 | -3.81% |
| 216 |
SNXXBSNXXB
|
$3.38 | $3.45 | $3.19 | $53.43万 | — | 3.36% |
| 627 |
QTUM量子链
|
$0.697 | $0.723 | $0.691 | $3.12万 | $6,976.52万 | -3.19% |
| 16 |
DOGE狗币
|
$0.07137 | $0.07181 | $0.0705 | $1,505.97万 | $121.64亿 | -0.60% |
| 493 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 685 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,836.65 | — | 0.00% |
| 628 |
DOLODolomite
|
$0.0211 | $0.02199 | $0.02094 | $3.08万 | $756.81万 | -3.65% |
| 197 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
USD1 _数字货币市值
MarsCoin _比特币行情
Mitosis _比特币
DODO _比特币行情
Pudgy Penguins _数字货币市值
Sui _加密货币行情
应用链 _BTC行情
Ondo _BTC行情
狗币 _比特币行情
Starknet _BTC行情
OFFICIAL TRUMP _比特币行情
Aerodrome _BTC行情
USDC _数字货币市值
瑞波币 _加密货币行情
艾达币 _以太坊ETH价格
MarsCoin _比特币
币安币 _BTC行情
Injective _比特币行情
Caldera _BTC行情
Ondo _比特币
BEAMX _比特币行情
Tether Gold _比特币
Starknet _BTC行情
达世币 _币种排行
Plasma _币种排行
JUST _币种排行
KORUB _币种排行
RNDR _数字货币市值
Celo _BTC行情
PAX Gold _加密货币行情
United Stables _以太坊ETH价格
Gains Network _加密货币行情
Meteora _比特币
DODO _以太坊ETH价格
Artificial _比特币行情
Meteora _以太坊ETH价格
USDC _BTC行情
Vanar Chain _加密货币行情
Aptos _以太坊ETH价格
Filecoin _BTC行情