24H 最高$8.50
24H 最低$6.43
今日开盘$8.21
24H 成交量$4.23万
流通市值—
24H 涨跌额(-$1.61)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
UVXYBUVXYB
|
$21.59 | $23.34 | $16.06 | $47.64万 | — | 33.52% |
| 528 |
ENJ恩金币
|
$0.02362 | $0.02513 | $0.02259 | $22.39万 | $4,652.22万 | -2.76% |
| 360 |
OGOG Fan Token
|
$2.172 | $2.33 | $2.09 | $44.31万 | $870.27万 | -4.57% |
| 510 |
API3API3
|
$0.229 | $0.2438 | $0.2194 | $24.30万 | $3,674.35万 | -3.38% |
| 653 |
ZRX0x协议
|
$0.0938 | $0.1 | $0.0899 | $10.43万 | $7,734.01万 | -3.80% |
| 270 |
LINEALinea
|
$0.002244 | $0.002435 | $0.002148 | $66.31万 | $3,403.89万 | -4.92% |
| 170 |
ESPEspresso
|
$0.07895 | $0.08641 | $0.07658 | $132.37万 | $4,089.69万 | 0.24% |
| 185 |
KSTRBKSTRB
|
$18.05 | $19.28 | $17.69 | $116.85万 | — | -0.99% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 81 |
INITInitia
|
$0.13104 | $0.15265 | $0.128 | $440.77万 | $2,041.54万 | -8.22% |
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 191 |
KAVAKava
|
$0.06862 | $0.06896 | $0.06693 | $112.09万 | $7,347.74万 | -0.03% |
| 415 |
POLYXPolymesh
|
$0.03184 | $0.03363 | $0.03075 | $36.02万 | $3,597.73万 | -2.06% |
| 45 |
SNXXBSNXXB
|
$3.49 | $5.54 | $3.09 | $1,449.38万 | — | -34.89% |
| 418 |
QTUM量子链
|
$0.726 | $0.92 | $0.697 | $35.77万 | $7,156.53万 | -3.07% |
| 18 |
DOGE狗币
|
$0.0725 | $0.07775 | $0.07111 | $4,923.12万 | $123.11亿 | -5.27% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 518 |
WENBWENB
|
$7.94 | $7.97 | $7.16 | $23.47万 | — | 5.45% |
| 630 |
DOLODolomite
|
$0.02205 | $0.02368 | $0.0212 | $12.91万 | $787.75万 | -5.00% |
| 290 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
相关站点
共 40 个
Polygon _BTC行情
比特币 _比特币行情
BEAMX _币种排行
Render _比特币行情
Chainlink _币种排行
Ondo _比特币行情
Artificial _加密货币行情
Aave _比特币
USD1 _数字货币市值
艾达币 _比特币行情
Pepe _比特币
Ripple USD _数字货币市值
大零币 _BTC行情
BEB _比特币行情
Arbitrum _数字货币市值
瑞波币 _以太坊ETH价格
Official Trump _加密货币行情
Celestia _比特币行情
Starknet _加密货币行情
PAX Gold _比特币行情
Pepe _以太坊ETH价格
United Stables _以太坊ETH价格
EUR _币种排行
QQQB _BTC行情
Thena _数字货币市值
币安币 _数字货币市值
艾达币 _比特币行情
Celestia _数字货币市值
Polkadot _BTC行情
比特现金 _以太坊ETH价格
Caldera _BTC行情
THORChain _比特币行情
Pudgy Penguins _比特币
Celo _加密货币行情
FOGO _以太坊ETH价格
Polkadot _数字货币市值
Aave _数字货币市值
Pudgy Penguins _币种排行
Arbitrum _比特币行情
Solana _BTC行情