24H 最高$0.005885
24H 最低$0.005287
今日开盘$0.00581
24H 成交量$51.84万
流通市值$4.60亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
UVXYBUVXYB
|
$22.45 | $23.34 | $16.06 | $43.80万 | — | 39.01% |
| 533 |
ENJ恩金币
|
$0.02349 | $0.02513 | $0.02259 | $21.74万 | $4,652.22万 | -3.89% |
| 358 |
OGOG Fan Token
|
$2.161 | $2.33 | $2.09 | $44.44万 | $870.27万 | -5.59% |
| 493 |
API3API3
|
$0.2273 | $0.2438 | $0.2194 | $26.37万 | $3,674.35万 | -4.46% |
| 656 |
ZRX0x协议
|
$0.0929 | $0.1 | $0.0899 | $10.12万 | $7,734.01万 | -5.20% |
| 269 |
LINEALinea
|
$0.002233 | $0.002435 | $0.002148 | $66.04万 | $3,403.89万 | -5.94% |
| 170 |
ESPEspresso
|
$0.07853 | $0.08641 | $0.07658 | $131.58万 | $4,089.69万 | -1.26% |
| 187 |
KSTRBKSTRB
|
$18.03 | $19.28 | $17.69 | $114.04万 | — | -1.15% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 81 |
INITInitia
|
$0.12964 | $0.15265 | $0.128 | $451.26万 | $2,041.54万 | -12.02% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 191 |
KAVAKava
|
$0.06824 | $0.06896 | $0.06693 | $110.33万 | $7,347.74万 | -0.61% |
| 416 |
POLYXPolymesh
|
$0.03166 | $0.03363 | $0.03075 | $35.78万 | $3,597.73万 | -2.91% |
| 45 |
SNXXBSNXXB
|
$3.33 | $5.54 | $3.09 | $1,402.80万 | — | -38.10% |
| 418 |
QTUM量子链
|
$0.718 | $0.92 | $0.697 | $35.41万 | $7,156.53万 | -4.90% |
| 18 |
DOGE狗币
|
$0.07197 | $0.07775 | $0.07111 | $4,931.24万 | $123.11亿 | -6.24% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 527 |
WENBWENB
|
$7.79 | $7.97 | $7.16 | $22.41万 | — | 3.59% |
| 625 |
DOLODolomite
|
$0.0219 | $0.02368 | $0.0212 | $13.07万 | $787.75万 | -6.09% |
| 286 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
相关站点
共 40 个
Injective _加密货币行情
Quant _比特币
SNXXB _加密货币行情
Huma Finance _以太坊ETH价格
艾达币 _比特币行情
BEAMX _数字货币市值
KORUB _比特币
Solana _比特币
USDC _BTC行情
Hedera _加密货币行情
BFUSD _数字货币市值
Sui _以太坊ETH价格
Internet _BTC行情
Caldera _数字货币市值
Starknet _加密货币行情
LayerZero _比特币
Injective _比特币行情
Aerodrome _币种排行
Holo _以太坊ETH价格
Aster _比特币
Chainlink _数字货币市值
Aerodrome _以太坊ETH价格
Ondo _币种排行
Worldcoin _加密货币行情
Hyperliquid _以太坊ETH价格
Chainlink _加密货币行情
Polygon _加密货币行情
Celestia _BTC行情
达世币 _比特币行情
Ondo _币种排行
TQQQB _以太坊ETH价格
FOGO _数字货币市值
BFUSD _数字货币市值
Chainlink _币种排行
Celo _币种排行
MarsCoin _以太坊ETH价格
波场 _币种排行
World Liberty _币种排行
Chainlink _以太坊ETH价格
LayerZero _比特币