24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$52.20万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UVXYBUVXYB
|
$22.72 | $23.25 | $21.76 | $5.03万 | — | 3.79% |
| 491 |
ENJ恩金币
|
$0.02308 | $0.02366 | $0.02304 | $14.29万 | $4,696.40万 | -2.04% |
| 443 |
OGOG Fan Token
|
$2.165 | $2.24 | $2.16 | $17.71万 | $904.80万 | -2.04% |
| 505 |
API3API3
|
$0.2383 | $0.2386 | $0.2298 | $13.23万 | $3,890.72万 | 2.85% |
| 621 |
ZRX0x协议
|
$0.0934 | $0.0941 | $0.0916 | $5.00万 | $7,916.51万 | 0.86% |
| 350 |
LINEALinea
|
$0.002183 | $0.002251 | $0.002179 | $28.05万 | $3,401.48万 | -2.37% |
| 345 |
ESPEspresso
|
$0.075 | $0.07834 | $0.07489 | $28.61万 | $3,920.69万 | -3.70% |
| 626 |
KSTRBKSTRB
|
$18.25 | $18.31 | $18.06 | $4.77万 | — | 0.66% |
| 545 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 227 |
INITInitia
|
$0.12356 | $0.1324 | $0.12306 | $53.78万 | $1,835.13万 | -6.44% |
| 30 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 210 |
KAVAKava
|
$0.0679 | $0.06872 | $0.06741 | $57.72万 | $7,420.59万 | -0.21% |
| 499 |
POLYXPolymesh
|
$0.03086 | $0.03175 | $0.03084 | $13.67万 | $3,562.25万 | -2.68% |
| 101 |
SNXXBSNXXB
|
$3.26 | $3.36 | $3.17 | $146.42万 | — | 2.19% |
| 653 |
QTUM量子链
|
$0.719 | $0.739 | $0.719 | $2.95万 | $7,273.45万 | -2.04% |
| 24 |
DOGE狗币
|
$0.07176 | $0.07307 | $0.07147 | $940.32万 | $122.94亿 | -1.40% |
| 496 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 677 |
WENBWENB
|
$8.14 | $8.36 | $8.11 | $1.20万 | — | -1.93% |
| 628 |
DOLODolomite
|
$0.02191 | $0.02277 | $0.0219 | $4.69万 | $801.44万 | -2.62% |
| 206 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
相关站点
共 40 个
达世币 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Polygon _BTC行情
Curve DAO _BTC行情
Thena _加密货币行情
Starknet _BTC行情
Curve DAO _比特币行情
EUR _比特币
Artificial _BTC行情
艾达币 _以太坊ETH价格
Gram _比特币
Curve DAO _加密货币行情
CyberConnect _数字货币市值
Sui _币种排行
USD1 _比特币
Aptos _比特币行情
达世币 _加密货币行情
Worldcoin _以太坊ETH价格
Quant _加密货币行情
达世币 _加密货币行情
波场 _币种排行
Uniswap _数字货币市值
LayerZero _比特币
Gitcoin _比特币
Raydium _加密货币行情
Injective _数字货币市值
Huma Finance _比特币
Filecoin _比特币行情
Polkadot _加密货币行情
Polkadot _以太坊ETH价格
COCOS _以太坊ETH价格
Ether.fi _币种排行
Huma Finance _加密货币行情
Caldera _加密货币行情
Caldera _币种排行
Wrapped _BTC行情
恒星币 _比特币行情
Sign _加密货币行情
莱特币 _比特币
StraitsX USD _以太坊ETH价格