24H 最高$2,555.10
24H 最低$2,475.01
今日开盘$2530.03
24H 成交量$37.47万
流通市值$86.58亿
24H 涨跌额(-$22.50)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
UVXYBUVXYB
|
$19.56 | $20.15 | $17.61 | $9.74万 | — | 5.79% |
| 474 |
ENJEnjin Coin
|
$0.02332 | $0.02408 | $0.02311 | $22.04万 | $4,717.90万 | -1.10% |
| 505 |
OGOG Fan Token
|
$2.243 | $2.29 | $2.22 | $18.98万 | $941.64万 | -0.49% |
| 424 |
API3API3
|
$0.2304 | $0.2362 | $0.2264 | $28.96万 | $3,379.16万 | -0.39% |
| 647 |
ZRX0x
|
$0.0944 | $0.0968 | $0.0928 | $7.70万 | $7,969.20万 | -1.77% |
| 569 |
LINEALinea
|
$0.002321 | $0.002355 | $0.00226 | $14.54万 | $3,539.22万 | -0.47% |
| 503 |
ESPEspresso
|
$0.07623 | $0.07862 | $0.07535 | $19.11万 | $3,987.32万 | -1.64% |
| 129 |
KSTRBKSTRB
|
$16.75 | $17.58 | $16.35 | $150.73万 | — | -4.29% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 71 |
INITInitia
|
$0.13099 | $0.16285 | $0.12807 | $453.29万 | $2,085.66万 | -11.95% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 263 |
KAVAKava
|
$0.06819 | $0.06848 | $0.0676 | $55.81万 | $7,375.59万 | 0.09% |
| 421 |
POLYXPolymesh
|
$0.03131 | $0.03259 | $0.03094 | $29.28万 | $3,662.56万 | -2.06% |
| 68 |
SNXXBSNXXB
|
$6.32 | $7.16 | $5.82 | $463.78万 | — | -11.49% |
| 667 |
QTUMQtum
|
$0.742 | $0.762 | $0.735 | $4.13万 | $7,505.82万 | -1.46% |
| 21 |
DOGEDogecoin
|
$0.07419 | $0.07579 | $0.07318 | $2,551.07万 | $126.96亿 | -1.53% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.16 | $3.60万 | — | 0.28% |
| 465 |
DOLODolomite
|
$0.02322 | $0.02445 | $0.02297 | $23.18万 | $842.63万 | -0.64% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
相关站点
共 40 个
Hedera _以太坊ETH价格
SOXLB _比特币行情
RWUSD _以太坊ETH价格
Litecoin _币种排行
TRON _BTC行情
SNXXB _币种排行
Uniswap _数字货币市值
Lisk _比特币行情
Solana _比特币
Ripple USD _币种排行
Ethena _加密货币行情
United Stables _以太坊ETH价格
Ethena USDe _数字货币市值
Pudgy Penguins _BTC行情
Pudgy Penguins _比特币行情
Cardano _BTC行情
Celestia _以太坊ETH价格
1000CAT _BTC行情
Lisk _以太坊ETH价格
Avalanche _以太坊ETH价格
Ethena USDe _比特币
Hyperliquid _数字货币市值
Pepe _以太坊ETH价格
Ethena _比特币
Plasma _比特币
Plasma _数字货币市值
BFUSD _BTC行情
Nomina _数字货币市值
CRWVB _比特币行情
Gram _比特币行情
MUB _BTC行情
NVDAB _币种排行
BNB _比特币行情
Ethena _数字货币市值
Stellar _以太坊ETH价格
MegaETH _比特币行情
MARSCOIN _比特币
CRWVB _数字货币市值
MegaETH _加密货币行情
Pepe _比特币行情