Wrapped Bitcoin
WBTC · 美元计价
$76836.31
-1.46%
≈ ￥507119.65
(-$1135.47)
更新于 2026-11-03 18:20:02
24H 最高$7.82万
24H 最低$7.63万
今日开盘$77971.78
24H 成交量$48.03万
流通市值$89.45亿
24H 涨跌额(-$1135.47)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
UVXYBUVXYB
|
$19.56 | $20.15 | $17.61 | $9.75万 | — | 5.79% |
| 474 |
ENJEnjin Coin
|
$0.02341 | $0.02408 | $0.02311 | $22.06万 | $4,717.90万 | -0.72% |
| 506 |
OGOG Fan Token
|
$2.245 | $2.29 | $2.22 | $18.90万 | $941.64万 | -0.27% |
| 423 |
API3API3
|
$0.2307 | $0.2362 | $0.2264 | $29.02万 | $3,379.16万 | -0.13% |
| 647 |
ZRX0x
|
$0.0945 | $0.0968 | $0.0928 | $7.68万 | $7,969.20万 | -1.77% |
| 569 |
LINEALinea
|
$0.002327 | $0.002355 | $0.00226 | $14.66万 | $3,539.22万 | -0.34% |
| 504 |
ESPEspresso
|
$0.07623 | $0.07862 | $0.07535 | $19.10万 | $3,987.32万 | -1.75% |
| 129 |
KSTRBKSTRB
|
$16.75 | $17.58 | $16.35 | $150.71万 | — | -4.18% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 71 |
INITInitia
|
$0.13102 | $0.16285 | $0.12807 | $451.71万 | $2,085.66万 | -11.56% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 264 |
KAVAKava
|
$0.06819 | $0.06848 | $0.0676 | $55.70万 | $7,375.59万 | -0.06% |
| 417 |
POLYXPolymesh
|
$0.0313 | $0.03259 | $0.03094 | $29.39万 | $3,662.56万 | -2.03% |
| 68 |
SNXXBSNXXB
|
$6.34 | $7.16 | $5.82 | $463.67万 | — | -11.20% |
| 667 |
QTUMQtum
|
$0.742 | $0.762 | $0.735 | $4.12万 | $7,505.82万 | -1.33% |
| 21 |
DOGEDogecoin
|
$0.07429 | $0.07579 | $0.07318 | $2,555.32万 | $126.96亿 | -1.45% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.16 | $3.60万 | — | 0.28% |
| 466 |
DOLODolomite
|
$0.02324 | $0.02445 | $0.02297 | $23.08万 | $842.63万 | -0.68% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
相关站点
共 40 个
NBISB _比特币行情
Gitcoin _数字货币市值
United Stables _加密货币行情
USDC _币种排行
Gitcoin _比特币
BNB _比特币
KORUB _数字货币市值
MSTRB _加密货币行情
Dogecoin _比特币行情
Nomina _加密货币行情
NVDAB _BTC行情
CRCLB _比特币
CRWVB _BTC行情
ZAMA _比特币行情
THORChain _BTC行情
BFUSD _BTC行情
Bubblemaps _数字货币市值
Holo _以太坊ETH价格
TONToken _以太坊ETH价格
BNB _数字货币市值
BNB _以太坊ETH价格
Bitcoin Cash _比特币行情
NFPrompt _币种排行
NFPrompt _加密货币行情
SKHYB _比特币
Polkadot _加密货币行情
CRWVB _币种排行
Huma Finance _比特币行情
AMDB _比特币行情
Zcash _加密货币行情
Gram _数字货币市值
BitTensor _币种排行
Aster _币种排行
Initia _BTC行情
DRAMB _以太坊ETH价格
BFUSD _比特币
Stellar _加密货币行情
Gitcoin _以太坊ETH价格
AMDB _比特币
XRP _以太坊ETH价格