24H 最高$0.32
24H 最低$0.313
今日开盘$0.318
24H 成交量$3.50万
流通市值$4,293.51万
24H 涨跌额(-$0.00)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.153
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
UVXYBUVXYB
|
$19.82 | $20.15 | $17.61 | $9.73万 | — | 7.54% |
| 469 |
ENJEnjin Coin
|
$0.02338 | $0.02408 | $0.02311 | $23.27万 | $4,717.90万 | -1.48% |
| 523 |
OGOG Fan Token
|
$2.248 | $2.29 | $2.22 | $18.18万 | $941.64万 | -0.58% |
| 425 |
API3API3
|
$0.2297 | $0.2362 | $0.2264 | $28.75万 | $3,379.16万 | -0.91% |
| 651 |
ZRX0x
|
$0.0946 | $0.0968 | $0.0928 | $7.51万 | $7,969.20万 | -1.66% |
| 566 |
LINEALinea
|
$0.002327 | $0.002355 | $0.00226 | $14.60万 | $3,539.22万 | -0.39% |
| 505 |
ESPEspresso
|
$0.07633 | $0.07862 | $0.07535 | $19.20万 | $3,987.32万 | -1.65% |
| 128 |
KSTRBKSTRB
|
$16.72 | $17.58 | $16.35 | $155.11万 | — | -4.29% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 72 |
INITInitia
|
$0.13436 | $0.16285 | $0.12807 | $455.07万 | $2,085.66万 | -12.06% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 254 |
KAVAKava
|
$0.06813 | $0.06848 | $0.0676 | $57.92万 | $7,375.59万 | 0.03% |
| 424 |
POLYXPolymesh
|
$0.03126 | $0.03259 | $0.03094 | $28.79万 | $3,662.56万 | -2.28% |
| 70 |
SNXXBSNXXB
|
$6.25 | $7.19 | $5.82 | $461.90万 | — | -12.47% |
| 668 |
QTUMQtum
|
$0.741 | $0.762 | $0.735 | $3.98万 | $7,505.82万 | -1.59% |
| 21 |
DOGEDogecoin
|
$0.07414 | $0.07579 | $0.07318 | $2,515.17万 | $126.96亿 | -1.61% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 671 |
WENBWENB
|
$7.21 | $7.34 | $7.15 | $3.83万 | — | 0.70% |
| 467 |
DOLODolomite
|
$0.02317 | $0.02445 | $0.02297 | $23.37万 | $842.63万 | -0.73% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
相关站点
共 40 个
Injective _币种排行
OFFICIAL TRUMP _加密货币行情
United Stables _BTC行情
1000CAT _比特币
Sui _比特币
Chainlink _加密货币行情
United Stables _比特币行情
QQQB _比特币行情
BitTensor _BTC行情
AMDB _BTC行情
Pepe _以太坊ETH价格
Aster _币种排行
1000CAT _数字货币市值
Pudgy Penguins _加密货币行情
Aerodrome _比特币行情
BEAMX _比特币行情
Chainlink _加密货币行情
Ethena USDe _比特币行情
NVDAB _BTC行情
ZAMA _比特币
Sui _数字货币市值
United Stables _以太坊ETH价格
SKHYB _加密货币行情
Quant _比特币
Celo _比特币行情
Huma Finance _比特币
Ethena _加密货币行情
Stellar _比特币
SKHYB _以太坊ETH价格
Pepe _加密货币行情
Filecoin _比特币行情
MRVLB _加密货币行情
1000CAT _比特币
KORUB _加密货币行情
Nomina _比特币
QQQB _BTC行情
BNB _加密货币行情
TONToken _BTC行情
Plasma _币种排行
Cosmos _比特币行情